Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:18:19577 710,00548 002,00528 450,00518 465,0018 500,008 660,0018 675,00518 920,00538 941,00568 950,0066
04.05.2026 13:18:16577 710,00548 002,00528 450,00518 465,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:18:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:18:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 677,00518 920,00538 941,00568 950,0066
04.05.2026 13:16:05577 710,00548 002,00528 450,00518 467,0018 500,008 660,0018 677,00518 920,00538 941,00568 950,0066
04.05.2026 13:16:02577 710,00548 002,00528 450,00518 467,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:16:02217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:16:02217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:13:03577 710,00548 002,00528 450,00518 459,0018 500,008 660,0018 669,00518 920,00538 941,00568 950,0066
04.05.2026 13:13:01577 710,00548 002,00528 450,00518 459,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:13:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:13:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:11:34577 710,00548 002,00528 450,00518 461,0018 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:11:31577 710,00548 002,00528 450,00518 461,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:11:31217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:11:31217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:10:04577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:10:02577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:10:02217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:10:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 13:08:33577 710,00548 002,00528 450,00518 460,0018 500,008 660,0018 670,00518 920,00538 941,00568 950,0066
04.05.2026 13:08:32577 710,00548 002,00528 450,00518 460,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:08:31217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:08:31217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:07:48577 710,00548 002,00528 450,00518 461,0018 500,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 13:07:46577 710,00548 002,00528 450,00518 461,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:07:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:07:46217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:07:04577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 667,00518 920,00538 941,00568 950,0066
04.05.2026 13:07:02577 710,00548 002,00528 450,00518 457,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:07:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:07:01217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:05:32577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 662,00518 920,00538 941,00568 950,0066
04.05.2026 13:05:30577 710,00548 002,00528 450,00518 452,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:05:29217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:05:29217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 13:04:47577 710,00548 002,00528 450,00518 458,0018 500,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 13:04:45577 710,00548 002,00528 450,00518 458,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:04:44217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:04:44217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 13:01:47577 710,00548 002,00528 450,00518 453,0018 500,008 660,0018 663,00518 920,00538 941,00568 950,0066
04.05.2026 13:01:45577 710,00548 002,00528 450,00518 453,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:01:45217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:01:44217 700,0077 710,0048 002,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:00:18577 710,00548 002,00528 449,0028 450,0018 500,008 659,00508 660,00518 920,00538 941,00568 950,0066
04.05.2026 13:00:16577 710,00548 002,00528 449,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:00:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 13:00:15217 700,0077 710,0048 002,0028 450,0018 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 12:59:49577 710,00548 002,00528 450,00518 454,0018 500,008 660,0018 664,00518 920,00538 941,00568 950,0066
04.05.2026 12:59:47577 710,00548 002,00528 450,00518 454,0018 500,008 660,0018 920,0038 941,0068 950,00169 941,0025